24H 最高$1.60
24H 最低$1.45
今日开盘$1.478
24H 成交量$583.62万
流通市值$1.61亿
24H 涨跌额($0.10)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 650 |
CATICatizen
|
$0.03805 | $0.03904 | $0.03729 | $8.72万 | $1,226.05万 | 0.24% |
| 525 |
BANANAS31Banana For Scale
|
$0.005886 | $0.00605 | $0.005802 | $19.83万 | $5,709.95万 | 0.70% |
| 80 |
牛来牛来 (Niu Lai)
|
$0.05868 | $0.062 | $0.05518 | $405.73万 | $5,780.20万 | 4.79% |
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.06万 | $1.81亿 | -3.18% |
| 460 |
WINWINkLink
|
$0.00006357 | $0.00006672 | $0.00006252 | $26.22万 | $6,479.11万 | -2.77% |
| 658 |
MTLMetal
|
$0.2399 | $0.243 | $0.233 | $7.79万 | $2,205.13万 | -0.33% |
| 211 |
GALAGala
|
$0.001516 | $0.001553 | $0.001472 | $84.50万 | $5,637.48万 | -1.17% |
| 570 |
TNSRTensor
|
$0.0248 | $0.0252 | $0.0242 | $15.68万 | $959.33万 | 0.00% |
| 467 |
CGPTChainGPT
|
$0.01776 | $0.01861 | $0.01733 | $25.82万 | $1,641.17万 | -1.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.17 | $183.36 | $166.11 | $7,098.78万 | $5,274.46万 | -3.83% |
| 602 |
WCTWalletConnect Token
|
$0.02991 | $0.03073 | $0.02926 | $12.32万 | $549.93万 | -0.63% |
| 399 |
DJTBDJTB
|
$4.37 | $4.63 | $3.96 | $33.29万 | — | 6.59% |
| 359 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 251 |
ORCLBORCLB
|
$123.13 | $123.17 | $115.57 | $66.92万 | — | 2.40% |
| 458 |
RLC云算宝
|
$0.4117 | $0.4156 | $0.3995 | $26.26万 | $2,918.89万 | 0.34% |
| 202 |
MITOMitosis
|
$0.00713 | $0.0076 | $0.007 | $88.30万 | $142.62万 | -3.13% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 506 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.71 | $126.37 | $118.65 | $940.96万 | $4,982.68万 | -2.44% |
相关站点
共 40 个
Ethena _加密货币行情
Gram _数字货币市值
Ondo _币种排行
PAX Gold _比特币行情
Arbitrum _比特币
First Digital _以太坊ETH价格
Wrapped _以太坊ETH价格
USD1 _比特币
BitTensor _以太坊ETH价格
Hedera _比特币
Pyth Network _币种排行
Ethena _以太坊ETH价格
Midnight _比特币行情
QQQB _以太坊ETH价格
莱特币 _数字货币市值
Hedera _加密货币行情
Artificial _加密货币行情
艾达币 _数字货币市值
Injective _数字货币市值
Prometeus _比特币行情
比特币 _以太坊ETH价格
Prometeus _以太坊ETH价格
StraitsX USD _数字货币市值
Holo _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _数字货币市值
QQQB _数字货币市值
达世币 _BTC行情
Aerodrome _币种排行
比特币 _BTC行情
StraitsX USD _加密货币行情
KORUB _BTC行情
Quant _以太坊ETH价格
Holo _BTC行情
Avalanche _比特币行情
Official _以太坊ETH价格
波场 _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格