24H 最高$0.1456
24H 最低$0.1391
今日开盘$0.1438
24H 成交量$26.19万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CATICatizen
|
$0.03823 | $0.04006 | $0.03771 | $10.27万 | $1,252.76万 | 0.45% |
| 504 |
BANANAS31Banana For Scale
|
$0.005901 | $0.006043 | $0.00577 | $19.93万 | $5,709.95万 | -1.35% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05768 | $0.0597 | $0.055 | $307.45万 | $5,734.09万 | -2.15% |
| 253 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $62.85万 | $1.86亿 | -0.54% |
| 577 |
WINWINkLink
|
$0.00006639 | $0.00006647 | $0.00006472 | $13.30万 | $6,521.26万 | 2.22% |
| 664 |
MTLMetal
|
$0.2402 | $0.246 | $0.237 | $5.73万 | $2,280.21万 | -0.74% |
| 212 |
GALAGala
|
$0.001524 | $0.001581 | $0.001493 | $78.15万 | $5,856.77万 | -1.74% |
| 456 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0244 | $25.17万 | $985.52万 | -1.98% |
| 476 |
CGPTChainGPT
|
$0.01843 | $0.01857 | $0.01783 | $22.58万 | $1,706.22万 | 3.37% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.35 | $183.36 | $170.82 | $5,281.69万 | $5,274.46万 | 0.31% |
| 579 |
WCTWalletConnect Token
|
$0.03008 | $0.03068 | $0.0296 | $13.09万 | $558.06万 | -0.13% |
| 619 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $10.06万 | — | 0.00% |
| 352 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 234 |
ORCLBORCLB
|
$118.3 | $120.73 | $115.09 | $70.97万 | — | 1.01% |
| 404 |
RLC云算宝
|
$0.41 | $0.4253 | $0.4043 | $29.91万 | $3,023.44万 | -2.61% |
| 161 |
MITOMitosis
|
$0.0071 | $0.00799 | $0.00696 | $109.24万 | $141.10万 | -0.70% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 485 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 284 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.97 | $129.46 | $122.00 | $1,060.33万 | $4,982.68万 | -1.56% |
相关站点
共 40 个
USD.AI _以太坊ETH价格
艾达币 _BTC行情
Near Protocol _比特币行情
Pump.fun _加密货币行情
Polygon _比特币
Chainlink _以太坊ETH价格
Bubblemaps _比特币
恒星币 _加密货币行情
KORUB _比特币行情
Hedera _加密货币行情
Tether Gold _BTC行情
Holo _加密货币行情
Act I : The _数字货币市值
BEAMX _比特币
BENQI _加密货币行情
RWUSD _币种排行
Act I : The _比特币
BEAMX _BTC行情
牛来 _加密货币行情
CyberConnect _BTC行情
EUR _数字货币市值
BFUSD _加密货币行情
RWUSD _比特币行情
USD1 _比特币行情
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Quant _加密货币行情
BFUSD _比特币行情
Holo _比特币行情
USDC _BTC行情
NFPrompt _比特币
USD1 _BTC行情
BENQI _数字货币市值
Sui _加密货币行情
USD1 _币种排行
Official _以太坊ETH价格
Aptos _BTC行情
PAX Gold _以太坊ETH价格
Artificial _加密货币行情
币安币 _加密货币行情