24H 最高$0.016457
24H 最低$0.015815
今日开盘$0.016107
24H 成交量$65.01万
流通市值$2,726.23万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CATICatizen
|
$0.03819 | $0.04006 | $0.03771 | $10.57万 | $1,252.76万 | 0.45% |
| 498 |
BANANAS31Banana For Scale
|
$0.005905 | $0.006043 | $0.00577 | $20.11万 | $5,709.95万 | -1.58% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05673 | $0.0597 | $0.055 | $299.22万 | $5,734.09万 | -4.77% |
| 256 |
JASMYJasmyCoin
|
$0.00372 | $0.00388 | $0.00367 | $61.49万 | $1.86亿 | -0.27% |
| 580 |
WINWINkLink
|
$0.00006596 | $0.00006633 | $0.00006449 | $12.83万 | $6,521.26万 | 1.81% |
| 661 |
MTLMetal
|
$0.2397 | $0.246 | $0.237 | $5.55万 | $2,280.21万 | -1.20% |
| 211 |
GALAGala
|
$0.00152 | $0.001581 | $0.001493 | $78.55万 | $5,856.77万 | -1.94% |
| 450 |
TNSRTensor
|
$0.0247 | $0.0258 | $0.0244 | $25.47万 | $985.52万 | -1.98% |
| 473 |
CGPTChainGPT
|
$0.0183 | $0.01857 | $0.01783 | $22.41万 | $1,706.22万 | 2.52% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.11 | $183.36 | $170.82 | $5,287.58万 | $5,274.46万 | -0.54% |
| 577 |
WCTWalletConnect Token
|
$0.03009 | $0.03068 | $0.0296 | $13.13万 | $558.06万 | -0.40% |
| 627 |
DJTBDJTB
|
$3.98 | $4.18 | $3.88 | $9.69万 | — | -0.25% |
| 354 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 236 |
ORCLBORCLB
|
$117.78 | $120.73 | $115.09 | $69.93万 | — | 0.42% |
| 400 |
RLC云算宝
|
$0.4101 | $0.4253 | $0.4043 | $30.61万 | $3,023.44万 | -2.84% |
| 162 |
MITOMitosis
|
$0.00706 | $0.00799 | $0.00696 | $108.51万 | $141.10万 | -2.22% |
| 296 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 283 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$122.74 | $129.46 | $122.00 | $1,044.67万 | $4,982.68万 | -2.31% |
相关站点
共 40 个
Tether Gold _数字货币市值
Polkadot _数字货币市值
Hyperliquid _币种排行
莱特币 _加密货币行情
NFPrompt _比特币行情
Gram _比特币行情
AMDB _比特币
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Quant _数字货币市值
Holo _币种排行
Holo _数字货币市值
艾达币 _加密货币行情
Pyth Network _比特币
BFUSD _比特币行情
Test _数字货币市值
CyberConnect _以太坊ETH价格
Ripple USD _数字货币市值
Pump.fun _加密货币行情
BEAMX _比特币行情
LayerZero _币种排行
Holo _比特币行情
Pump.fun _比特币行情
Aave _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
KORUB _以太坊ETH价格
瑞波币 _比特币行情
MegaETH _数字货币市值
RWUSD _比特币
Hedera _BTC行情
First Digital _加密货币行情
Ondo _币种排行
Tether Gold _币种排行
Official _币种排行
BEAMX _加密货币行情
Injective _比特币
Injective _数字货币市值
Ethena _加密货币行情
BFUSD _比特币行情