24H 最高$0.03834
24H 最低$0.03602
今日开盘$0.03702
24H 成交量$89.72万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
CATICatizen
|
$0.03833 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | 0.37% |
| 516 |
BANANAS31Banana For Scale
|
$0.005895 | $0.00605 | $0.00577 | $20.62万 | $5,709.95万 | 1.60% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05769 | $0.062 | $0.055 | $440.72万 | $5,780.20万 | 1.26% |
| 303 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.46万 | $1.81亿 | -2.40% |
| 547 |
WINWINkLink
|
$0.00006498 | $0.00006672 | $0.00006351 | $17.99万 | $6,479.11万 | -1.75% |
| 655 |
MTLMetal
|
$0.2376 | $0.243 | $0.233 | $7.57万 | $2,205.13万 | -1.25% |
| 213 |
GALAGala
|
$0.001502 | $0.001553 | $0.001472 | $83.66万 | $5,637.48万 | -1.31% |
| 558 |
TNSRTensor
|
$0.0247 | $0.0252 | $0.0242 | $17.07万 | $959.33万 | 0.41% |
| 480 |
CGPTChainGPT
|
$0.01773 | $0.01861 | $0.01733 | $24.12万 | $1,641.17万 | -2.64% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.24 | $183.36 | $166.11 | $6,560.46万 | $5,274.46万 | -5.23% |
| 585 |
WCTWalletConnect Token
|
$0.02978 | $0.03073 | $0.02926 | $14.04万 | $549.93万 | 0.37% |
| 401 |
DJTBDJTB
|
$4.3 | $4.63 | $3.96 | $33.08万 | — | 5.13% |
| 365 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 242 |
ORCLBORCLB
|
$119.44 | $120.73 | $115.57 | $71.91万 | — | -0.66% |
| 445 |
RLC云算宝
|
$0.4111 | $0.414 | $0.3995 | $28.25万 | $2,918.89万 | -0.05% |
| 155 |
MITOMitosis
|
$0.00725 | $0.00799 | $0.00699 | $124.00万 | $142.62万 | 1.12% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 509 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.63 | $126.95 | $118.65 | $962.11万 | $4,982.68万 | -3.84% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _BTC行情
艾达币 _比特币行情
ONEchain _以太坊ETH价格
MegaETH _BTC行情
Sui _数字货币市值
USDC _BTC行情
Midnight _比特币
ONEchain _比特币
NBISB _比特币
Hyperliquid _比特币
Ether.fi _以太坊ETH价格
Midnight _币种排行
KORUB _BTC行情
比特币 _数字货币市值
Particle _比特币行情
Avalanche _BTC行情
Pyth Network _比特币行情
狗币 _加密货币行情
BEB _比特币
Quant _比特币行情
Aptos _比特币
莱特币 _比特币行情
狗币 _以太坊ETH价格
Filecoin _比特币行情
BEB _币种排行
TQQQB _比特币
United Stables _以太坊ETH价格
CyberConnect _数字货币市值
Official _币种排行
Uniswap _BTC行情
Ondo _以太坊ETH价格
艾达币 _比特币
LayerZero _以太坊ETH价格
Ondo _以太坊ETH价格
ONEchain _比特币行情
狗币 _BTC行情
波场 _数字货币市值
United Stables _币种排行