24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3738
24H 成交量$1,072.09万
流通市值$17.59亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
CATICatizen
|
$0.03812 | $0.03904 | $0.03729 | $8.75万 | $1,226.05万 | -0.08% |
| 518 |
BANANAS31Banana For Scale
|
$0.005868 | $0.00605 | $0.005788 | $20.77万 | $5,709.95万 | 1.19% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05972 | $0.062 | $0.055 | $433.94万 | $5,780.20万 | 3.14% |
| 311 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.00万 | $1.81亿 | -3.19% |
| 551 |
WINWINkLink
|
$0.00006473 | $0.00006672 | $0.00006351 | $17.85万 | $6,479.11万 | -1.92% |
| 658 |
MTLMetal
|
$0.2377 | $0.243 | $0.233 | $7.72万 | $2,205.13万 | -0.59% |
| 216 |
GALAGala
|
$0.001505 | $0.001553 | $0.001472 | $81.67万 | $5,637.48万 | -0.99% |
| 560 |
TNSRTensor
|
$0.0245 | $0.0252 | $0.0242 | $17.16万 | $959.33万 | -0.41% |
| 466 |
CGPTChainGPT
|
$0.01766 | $0.01861 | $0.01733 | $26.12万 | $1,641.17万 | -2.86% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.72 | $183.36 | $166.11 | $6,843.94万 | $5,274.46万 | -5.44% |
| 593 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02926 | $13.41万 | $549.93万 | -0.24% |
| 400 |
DJTBDJTB
|
$4.33 | $4.63 | $3.96 | $33.15万 | — | 5.35% |
| 361 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 248 |
ORCLBORCLB
|
$121.46 | $122.13 | $115.57 | $70.91万 | — | 1.07% |
| 455 |
RLC云算宝
|
$0.4108 | $0.4156 | $0.3995 | $27.02万 | $2,918.89万 | 0.91% |
| 162 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.007 | $121.81万 | $142.62万 | 0.57% |
| 297 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 511 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 290 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.05 | $126.37 | $118.65 | $966.93万 | $4,982.68万 | -3.98% |
相关站点
共 40 个
Quant _币种排行
艾达币 _比特币
莱特币 _BTC行情
Pudgy Penguins _BTC行情
Bubblemaps _加密货币行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
BENQI _比特币行情
大零币 _数字货币市值
United Stables _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _币种排行
BEAMX _比特币行情
TQQQB _BTC行情
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Quant _加密货币行情
QQQB _比特币行情
Prometeus _以太坊ETH价格
KORUB _以太坊ETH价格
Worldcoin _比特币行情
USD1 _币种排行
达世币 _比特币
USD.AI _BTC行情
Wrapped _数字货币市值
Ethena _以太坊ETH价格
Hedera _币种排行
以太坊 _加密货币行情
Quant _BTC行情
瑞波币 _BTC行情
EUR _以太坊ETH价格
KORUB _比特币行情
Pyth Network _币种排行
NBISB _比特币行情
Hedera _比特币行情
KORUB _加密货币行情
TQQQB _比特币
First Digital _比特币
PAX Gold _比特币行情