24H 最高$0.00619
24H 最低$0.00595
今日开盘$0.00604
24H 成交量$28.53万
流通市值$1,907.94万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
CATICatizen
|
$0.03813 | $0.04006 | $0.03771 | $10.16万 | $1,252.76万 | 0.66% |
| 500 |
BANANAS31Banana For Scale
|
$0.005946 | $0.006043 | $0.00577 | $19.09万 | $5,709.95万 | -0.75% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05587 | $0.0597 | $0.055 | $296.59万 | $5,734.09万 | -5.99% |
| 255 |
JASMYJasmyCoin
|
$0.00371 | $0.00388 | $0.00367 | $60.61万 | $1.86亿 | -0.27% |
| 561 |
WINWINkLink
|
$0.00006553 | $0.00006633 | $0.00006442 | $13.56万 | $6,521.26万 | 0.63% |
| 661 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $5.41万 | $2,280.21万 | -0.87% |
| 220 |
GALAGala
|
$0.001502 | $0.001581 | $0.001497 | $72.79万 | $5,856.77万 | -3.28% |
| 437 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $26.10万 | $985.52万 | -1.59% |
| 476 |
CGPTChainGPT
|
$0.01824 | $0.01857 | $0.0178 | $21.65万 | $1,706.22万 | 2.13% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.74 | $183.36 | $170.82 | $5,203.32万 | $5,274.46万 | 0.01% |
| 565 |
WCTWalletConnect Token
|
$0.02992 | $0.03068 | $0.0296 | $13.31万 | $558.06万 | -0.96% |
| 629 |
DJTBDJTB
|
$4.08 | $4.18 | $3.88 | $8.53万 | — | 3.03% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 236 |
ORCLBORCLB
|
$118.78 | $120.73 | $115.09 | $68.13万 | — | 1.99% |
| 400 |
RLC云算宝
|
$0.4082 | $0.4253 | $0.4054 | $29.61万 | $3,023.44万 | -3.11% |
| 156 |
MITOMitosis
|
$0.00712 | $0.00799 | $0.00696 | $109.77万 | $141.10万 | 0.42% |
| 290 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$123.26 | $129.46 | $122.62 | $981.52万 | $4,982.68万 | -1.68% |
相关站点
共 40 个
LayerZero _比特币行情
Act I : The _币种排行
USDC _BTC行情
Ether.fi _币种排行
USD1 _以太坊ETH价格
Aster _比特币
Aave _以太坊ETH价格
EUR _加密货币行情
以太坊 _比特币
OFFICIAL TRUMP _加密货币行情
Official _以太坊ETH价格
BEAMX _比特币
BEAMX _加密货币行情
币安币 _加密货币行情
Official _BTC行情
Hashflow _以太坊ETH价格
Ripple USD _以太坊ETH价格
StraitsX USD _比特币
Uniswap _比特币行情
达世币 _以太坊ETH价格
Gram _加密货币行情
Solana _币种排行
MegaETH _数字货币市值
Reserve Rights _加密货币行情
达世币 _比特币
THORChain _比特币行情
Gains Network _BTC行情
KORUB _以太坊ETH价格
Chainlink _比特币行情
Bubblemaps _数字货币市值
大零币 _币种排行
Pyth Network _比特币行情
Act I : The _币种排行
Prometeus _以太坊ETH价格
Worldcoin _比特币
牛来 _BTC行情
Avalanche _币种排行
币安币 _以太坊ETH价格
Particle _比特币
Filecoin _以太坊ETH价格