24H 最高$0.00311
24H 最低$0.00299
今日开盘$0.00307
24H 成交量$31.46万
流通市值$2,211.89万
24H 涨跌额(-$0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
CATICatizen
|
$0.03821 | $0.04006 | $0.03771 | $9.58万 | $1,252.76万 | 1.00% |
| 496 |
BANANAS31Banana For Scale
|
$0.005948 | $0.006043 | $0.00577 | $19.04万 | $5,709.95万 | -0.45% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05609 | $0.05973 | $0.055 | $298.19万 | $5,734.09万 | -6.02% |
| 254 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00367 | $60.07万 | $1.86亿 | 0.54% |
| 558 |
WINWINkLink
|
$0.00006518 | $0.00006633 | $0.00006442 | $13.49万 | $6,521.26万 | -0.09% |
| 661 |
MTLMetal
|
$0.2402 | $0.246 | $0.2388 | $5.41万 | $2,280.21万 | -0.87% |
| 237 |
GALAGala
|
$0.001519 | $0.001581 | $0.001507 | $66.71万 | $5,856.77万 | -1.94% |
| 435 |
TNSRTensor
|
$0.0248 | $0.0258 | $0.0245 | $25.24万 | $985.52万 | -1.20% |
| 475 |
CGPTChainGPT
|
$0.01823 | $0.01857 | $0.0178 | $21.21万 | $1,706.22万 | 2.13% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.37 | $183.36 | $170.82 | $5,194.76万 | $5,274.46万 | 0.46% |
| 570 |
WCTWalletConnect Token
|
$0.03007 | $0.03068 | $0.0296 | $12.58万 | $558.06万 | -0.17% |
| 628 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $8.42万 | — | 2.78% |
| 345 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 234 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.09 | $68.10万 | — | 2.38% |
| 421 |
RLC云算宝
|
$0.409 | $0.4253 | $0.4054 | $26.82万 | $3,023.44万 | -2.60% |
| 152 |
MITOMitosis
|
$0.00709 | $0.00799 | $0.00696 | $111.08万 | $141.10万 | 0.71% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 474 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$124.25 | $129.46 | $122.62 | $968.65万 | $4,982.68万 | -0.57% |
相关站点
共 40 个
比特币 _BTC行情
Tether Gold _以太坊ETH价格
THORChain _币种排行
以太坊 _比特币行情
USD.AI _比特币行情
Official _加密货币行情
Act I : The _比特币
Solana _比特币
牛来 _币种排行
Ondo _数字货币市值
BENQI _加密货币行情
Reserve Rights _BTC行情
Artificial _比特币行情
RWUSD _数字货币市值
QQQB _比特币
Ether.fi _比特币行情
Reserve Rights _比特币行情
Pepe _比特币
Ondo _数字货币市值
Near Protocol _比特币行情
Hashflow _数字货币市值
Midnight _加密货币行情
BEB _加密货币行情
Polkadot _比特币
比特现金 _币种排行
波场 _币种排行
RWUSD _比特币行情
SNXXB _数字货币市值
Filecoin _币种排行
Plasma _比特币行情
MegaETH _BTC行情
Pudgy Penguins _数字货币市值
Hashflow _BTC行情
Tether Gold _数字货币市值
SNXXB _比特币
RWUSD _币种排行
NFPrompt _币种排行
TQQQB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sign _数字货币市值