24H 最高$1.76
24H 最低$1.62
今日开盘$1.75
24H 成交量$7.73万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
CATICatizen
|
$0.0334 | $0.03453 | $0.03031 | $20.84万 | $1,085.15万 | -2.99% |
| 109 |
BANANAS31Banana For Scale
|
$0.004501 | $0.004689 | $0.004015 | $272.76万 | $5,709.95万 | -1.42% |
| 55 |
牛来牛来 (Niu Lai)
|
$0.0525 | $0.05914 | $0.0433 | $1,037.04万 | $5,297.83万 | -10.04% |
| 235 |
JASMYJasmyCoin
|
$0.00323 | $0.00335 | $0.003 | $73.22万 | $1.59亿 | -3.00% |
| 219 |
WINWINkLink
|
$0.00004632 | $0.00005859 | $0.00004416 | $81.24万 | $5,544.52万 | -18.45% |
| 433 |
MTLMetal
|
$0.2197 | $0.2314 | $0.2071 | $28.78万 | $2,071.80万 | -4.69% |
| 144 |
GALAGala
|
$0.001373 | $0.001446 | $0.001258 | $170.96万 | $5,199.66万 | -4.39% |
| 334 |
TNSRTensor
|
$0.0229 | $0.0241 | $0.021 | $45.21万 | $889.05万 | -4.58% |
| 450 |
CGPTChainGPT
|
$0.0156 | $0.0167 | $0.01462 | $26.98万 | $1,472.85万 | -6.19% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$161.2 | $162.82 | $156.01 | $2,497.61万 | $5,274.46万 | -0.80% |
| 348 |
WCTWalletConnect Token
|
$0.02682 | $0.02847 | $0.02497 | $42.16万 | $504.65万 | -5.20% |
| 594 |
DJTBDJTB
|
$4.58 | $4.59 | $4.49 | $3.29万 | — | 0.22% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.63万 | — | -0.52% |
| 312 |
RLC云算宝
|
$0.3441 | $0.3662 | $0.325 | $48.58万 | $2,513.23万 | -5.67% |
| 136 |
MITOMitosis
|
$0.00645 | $0.008 | $0.00611 | $187.63万 | $135.88万 | -12.96% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$101.53 | $107.77 | $94.99 | $2,376.23万 | $4,982.68万 | -5.36% |